銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.29	184.28	184.29	11.26	6.51 %	83,622,634	01:25:43
AMD	Advanced Micro Devices	150.715	150.73	150.74	4.56	3.12 %	29,966,914	01:25:48
AMZN	Amazon.com	186.47	186.47	186.48	1.75	0.95 %	22,018,641	01:25:48
AXP	American Express	230.895	0.00	0.00	-1.61	-0.69 %	1,387,604	01:25:36
BA	Boeing	179.07	0.00	0.00	0.22	0.12 %	2,586,383	01:25:46
BABA	Alibaba	80.88	0.00	0.00	0.55	0.68 %	11,423,725	01:25:46
BAC	Bank of America	37.24	0.00	0.00	0.36	0.98 %	18,066,744	01:25:38
COIN	Coinbase Global	220.4201	220.48	220.59	-8.43	-3.68 %	9,191,083	01:25:47
CRM	Salesforce	275.3875	0.00	0.00	3.26	1.20 %	1,506,018	01:25:37
DIS	Walt Disney	113.54	0.00	0.00	0.92	0.82 %	3,044,950	01:25:46
DOW	Dow	57.10	0.00	0.00	0.27	0.48 %	868,419	01:25:48
GOOGL	Alphabet	165.43	165.44	165.45	-1.19	-0.71 %	19,892,991	01:25:48
GS	Goldman Sachs	439.90	0.00	0.00	7.33	1.69 %	1,042,105	01:25:37
HD	Home Depot	341.12	0.00	0.00	5.59	1.67 %	1,966,080	01:25:45
IBM	International Business M...	166.53	0.00	0.00	1.84	1.12 %	1,132,073	01:25:36
INTC	Intel	30.88	30.88	30.89	0.37	1.21 %	16,860,196	01:25:48
IWM	iShares Russell 2000	201.91	0.00	0.00	1.99	1.00 %	19,345,642	01:25:49
JNJ	Johnson and Johnson	148.74	0.00	0.00	-1.18	-0.79 %	2,592,141	01:25:49
JPM	JP Morgan Chase	190.53	0.00	0.00	-1.13	-0.59 %	4,117,265	01:25:40
KO	Coca Cola	61.985	0.00	0.00	-0.005	-0.01 %	3,711,562	01:25:47
MCD	McDonalds	270.09	0.00	0.00	-3.19	-1.17 %	1,168,992	01:25:44
META	Meta Platforms	451.82	451.81	451.91	10.14	2.30 %	9,049,285	01:25:49
MRK	Merck	127.87	0.00	0.00	-0.39	-0.30 %	1,762,267	01:25:37
MSFT	Microsoft	406.33	406.33	406.37	8.49	2.13 %	8,068,129	01:25:49
MU	Micron Technology	114.81	114.79	114.81	2.48	2.21 %	6,126,688	01:25:49
NKE	Nike	92.24	0.00	0.00	-0.17	-0.18 %	2,504,809	01:25:44
ORCL	Oracle	115.495	0.00	0.00	0.535	0.47 %	1,703,746	01:25:40
PYPL	PayPal	65.245	65.24	65.25	-1.74	-2.59 %	7,966,344	01:25:48
QCOM	QUALCOMM	179.195	179.17	179.22	-0.905	-0.50 %	5,064,611	01:25:49
QQQ	Invesco QQQ Trust Series 1	435.27	435.26	435.27	8.37	1.96 %	27,172,514	01:25:49
SOXL	Direxion Daily Semicondu...	39.1201	0.00	0.00	2.67	7.33 %	41,317,985	01:25:49
SPY	SPDR S&P 500	510.96	0.00	0.00	5.93	1.17 %	35,663,965	01:25:49
TRV	The Travelers Companies	213.37	0.00	0.00	-1.00	-0.47 %	336,768	01:25:35
TSLA	Tesla	179.89	179.89	179.93	-0.12	-0.07 %	46,441,484	01:25:49
V	Visa	268.515	0.00	0.00	0.905	0.34 %	1,646,874	01:25:49
VZ	Verizon Communications	38.87	0.00	0.00	-0.06	-0.15 %	5,125,692	01:25:49
WBA	Walgreens Boots Alliance	17.845	17.84	17.85	0.315	1.80 %	3,202,451	01:25:47
XOM	Exxon Mobil	115.48	0.00	0.00	-0.76	-0.65 %	9,116,873	01:25:48